{"generated": "2026-09-13", "source": "ECB euro foreign exchange reference rates, data-api.ecb.europa.eu, EXR.D.<CUR>.EUR.SP00.A", "basket": {"USD": 1, "CNY": 1, "EUR": 3, "JPY": 1, "GBP": 1, "INR": 1, "BRL": 1, "CAD": 1}, "daily": [["2025-08-29", 0.5929], ["2025-09-01", 0.5921], ["2025-09-02", 0.5923], ["2025-09-03", 0.5924], ["2025-09-04", 0.5927], ["2025-09-05", 0.592], ["2025-09-08", 0.5917], ["2025-09-09", 0.5914], ["2025-09-10", 0.5919], ["2025-09-11", 0.5922], ["2025-09-12", 0.5919], ["2025-09-15", 0.5916], ["2025-09-16", 0.5912], ["2025-09-17", 0.5906], ["2025-09-18", 0.5907], ["2025-09-19", 0.5912], ["2025-09-22", 0.5903], ["2025-09-23", 0.59], ["2025-09-24", 0.5905], ["2025-09-25", 0.5903], ["2025-09-26", 0.591], ["2025-09-29", 0.5907], ["2025-09-30", 0.5904], ["2025-10-01", 0.591], ["2025-10-02", 0.5903], ["2025-10-03", 0.5903], ["2025-10-06", 0.5916], ["2025-10-07", 0.5917], ["2025-10-08", 0.5927], ["2025-10-09", 0.5928], ["2025-10-10", 0.5927], ["2025-10-13", 0.5928], ["2025-10-14", 0.5923], ["2025-10-15", 0.5916], ["2025-10-16", 0.5915], ["2025-10-17", 0.5909], ["2025-10-20", 0.5914], ["2025-10-21", 0.5924], ["2025-10-22", 0.5926], ["2025-10-23", 0.5926], ["2025-10-24", 0.5917], ["2025-10-27", 0.5916], ["2025-10-28", 0.5912], ["2025-10-29", 0.5909], ["2025-10-30", 0.5918], ["2025-10-31", 0.5915], ["2025-11-03", 0.5927], ["2025-11-04", 0.5925], ["2025-11-05", 0.592], ["2025-11-06", 0.5917], ["2025-11-07", 0.5911], ["2025-11-10", 0.592], ["2025-11-11", 0.5916], ["2025-11-12", 0.5915], ["2025-11-13", 0.5909], ["2025-11-14", 0.5899], ["2025-11-17", 0.5914], ["2025-11-18", 0.591], ["2025-11-19", 0.5911], ["2025-11-20", 0.5921], ["2025-11-21", 0.5919], ["2025-11-24", 0.5915], ["2025-11-25", 0.5916], ["2025-11-26", 0.5914], ["2025-11-27", 0.5918], ["2025-11-28", 0.5923], ["2025-12-01", 0.591], ["2025-12-02", 0.591], ["2025-12-03", 0.591], ["2025-12-04", 0.5912], ["2025-12-05", 0.5919], ["2025-12-08", 0.5918], ["2025-12-09", 0.5919], ["2025-12-10", 0.5919], ["2025-12-11", 0.5908], ["2025-12-12", 0.5906], ["2025-12-15", 0.5902], ["2025-12-16", 0.5899], ["2025-12-17", 0.5901], ["2025-12-18", 0.5905], ["2025-12-19", 0.5905], ["2025-12-22", 0.5904], ["2025-12-23", 0.5901], ["2025-12-24", 0.5904], ["2025-12-29", 0.5906], ["2025-12-30", 0.591], ["2025-12-31", 0.591], ["2026-01-02", 0.5915], ["2026-01-05", 0.5927], ["2026-01-06", 0.5924], ["2026-01-07", 0.5926], ["2026-01-08", 0.5922], ["2026-01-09", 0.5928], ["2026-01-12", 0.5921], ["2026-01-13", 0.5928], ["2026-01-14", 0.5928], ["2026-01-15", 0.593], ["2026-01-16", 0.5933], ["2026-01-19", 0.5931], ["2026-01-20", 0.5911], ["2026-01-21", 0.5909], ["2026-01-22", 0.5917], ["2026-01-23", 0.5921], ["2026-01-26", 0.591], ["2026-01-27", 0.5898], ["2026-01-28", 0.5898], ["2026-01-29", 0.5904], ["2026-01-30", 0.591], ["2026-02-02", 0.5916], ["2026-02-03", 0.5927], ["2026-02-04", 0.5925], ["2026-02-05", 0.5916], ["2026-02-06", 0.5919], ["2026-02-09", 0.5907], ["2026-02-10", 0.5908], ["2026-02-11", 0.5908], ["2026-02-12", 0.591], ["2026-02-13", 0.5907], ["2026-02-16", 0.5912], ["2026-02-17", 0.5909], ["2026-02-18", 0.5908], ["2026-02-19", 0.5917], ["2026-02-20", 0.5917], ["2026-02-23", 0.5915], ["2026-02-24", 0.5916], ["2026-02-25", 0.592], ["2026-02-26", 0.5916], ["2026-02-27", 0.591], ["2026-03-02", 0.5928], ["2026-03-03", 0.5942], ["2026-03-04", 0.5939], ["2026-03-05", 0.5946], ["2026-03-06", 0.5956], ["2026-03-09", 0.5964], ["2026-03-10", 0.5954], ["2026-03-11", 0.5964], ["2026-03-12", 0.5971], ["2026-03-13", 0.5971], ["2026-03-16", 0.5972], ["2026-03-17", 0.5964], ["2026-03-18", 0.5969], ["2026-03-19", 0.5967], ["2026-03-20", 0.5958], ["2026-03-23", 0.5952], ["2026-03-24", 0.5952], ["2026-03-25", 0.5948], ["2026-03-26", 0.5954], ["2026-03-27", 0.5953], ["2026-03-30", 0.5955], ["2026-03-31", 0.5953], ["2026-04-01", 0.5937], ["2026-04-02", 0.5946], ["2026-04-07", 0.5942], ["2026-04-08", 0.5929], ["2026-04-09", 0.593], ["2026-04-10", 0.5928], ["2026-04-13", 0.5933], ["2026-04-14", 0.5924], ["2026-04-15", 0.5924], ["2026-04-16", 0.5926], ["2026-04-17", 0.5924], ["2026-04-20", 0.593], ["2026-04-21", 0.5931], ["2026-04-22", 0.5937], ["2026-04-23", 0.5948], ["2026-04-24", 0.594], ["2026-04-27", 0.5942], ["2026-04-28", 0.5946], ["2026-04-29", 0.5944], ["2026-04-30", 0.5945], ["2026-05-04", 0.5952], ["2026-05-05", 0.5955], ["2026-05-06", 0.5945], ["2026-05-07", 0.5942], ["2026-05-08", 0.5943], ["2026-05-11", 0.5941], ["2026-05-12", 0.5939], ["2026-05-13", 0.5944], ["2026-05-14", 0.5943], ["2026-05-15", 0.5946], ["2026-05-18", 0.5943], ["2026-05-19", 0.5952], ["2026-05-20", 0.5956], ["2026-05-21", 0.5958], ["2026-05-22", 0.5958], ["2026-05-25", 0.5953], ["2026-05-26", 0.5952], ["2026-05-27", 0.5946], ["2026-05-28", 0.5947], ["2026-05-29", 0.5946], ["2026-06-01", 0.5948], ["2026-06-02", 0.5948], ["2026-06-03", 0.5953], ["2026-06-04", 0.5944], ["2026-06-05", 0.5946], ["2026-06-08", 0.5957], ["2026-06-09", 0.5952], ["2026-06-10", 0.5958], ["2026-06-11", 0.5956], ["2026-06-12", 0.5953], ["2026-06-15", 0.5947], ["2026-06-16", 0.5947], ["2026-06-17", 0.5947], ["2026-06-18", 0.5958], ["2026-06-19", 0.5955], ["2026-06-22", 0.5959], ["2026-06-23", 0.597], ["2026-06-24", 0.5976], ["2026-06-25", 0.5975], ["2026-06-26", 0.5968], ["2026-06-29", 0.5967], ["2026-06-30", 0.5968], ["2026-07-01", 0.5973], ["2026-07-02", 0.5974], ["2026-07-03", 0.5967], ["2026-07-06", 0.5974], ["2026-07-07", 0.5974], ["2026-07-08", 0.5979], ["2026-07-09", 0.5976], ["2026-07-10", 0.5982], ["2026-07-13", 0.5981], ["2026-07-14", 0.5987], ["2026-07-15", 0.5991], ["2026-07-16", 0.5987], ["2026-07-17", 0.5988], ["2026-07-20", 0.5992], ["2026-07-21", 0.5988], ["2026-07-22", 0.5987], ["2026-07-23", 0.5991], ["2026-07-24", 0.5991], ["2026-07-27", 0.5987], ["2026-07-28", 0.5989], ["2026-07-29", 0.5986], ["2026-07-30", 0.5973], ["2026-07-31", 0.5975], ["2026-08-03", 0.5967], ["2026-08-04", 0.5968], ["2026-08-05", 0.596], ["2026-08-06", 0.5964], ["2026-08-07", 0.5965], ["2026-08-10", 0.5968], ["2026-08-11", 0.5971], ["2026-08-12", 0.5971], ["2026-08-13", 0.5969], ["2026-08-14", 0.5968], ["2026-08-17", 0.5963], ["2026-08-18", 0.5963], ["2026-08-19", 0.5959], ["2026-08-20", 0.5951], ["2026-08-21", 0.5951], ["2026-08-24", 0.5954], ["2026-08-25", 0.5953], ["2026-08-26", 0.5952], ["2026-08-27", 0.5953], ["2026-08-28", 0.5954], ["2026-08-31", 0.5961], ["2026-09-01", 0.596], ["2026-09-02", 0.5959], ["2026-09-03", 0.596], ["2026-09-04", 0.5959], ["2026-09-07", 0.5958], ["2026-09-08", 0.5962], ["2026-09-09", 0.5957], ["2026-09-10", 0.5959], ["2026-09-11", 0.5962]], "weeks": [{"from": "2025-09-01", "to": "2025-09-05", "ref": "2025-08-29", "p": 0.5929}, {"from": "2025-09-08", "to": "2025-09-12", "ref": "2025-09-05", "p": 0.592}, {"from": "2025-09-15", "to": "2025-09-19", "ref": "2025-09-12", "p": 0.5919}, {"from": "2025-09-22", "to": "2025-09-26", "ref": "2025-09-19", "p": 0.5912}, {"from": "2025-09-29", "to": "2025-10-03", "ref": "2025-09-26", "p": 0.591}, {"from": "2025-10-06", "to": "2025-10-10", "ref": "2025-10-03", "p": 0.5903}, {"from": "2025-10-13", "to": "2025-10-17", "ref": "2025-10-10", "p": 0.5927}, {"from": "2025-10-20", "to": "2025-10-24", "ref": "2025-10-17", "p": 0.5909}, {"from": "2025-10-27", "to": "2025-10-31", "ref": "2025-10-24", "p": 0.5917}, {"from": "2025-11-03", "to": "2025-11-07", "ref": "2025-10-31", "p": 0.5915}, {"from": "2025-11-10", "to": "2025-11-14", "ref": "2025-11-07", "p": 0.5911}, {"from": "2025-11-17", "to": "2025-11-21", "ref": "2025-11-14", "p": 0.5899}, {"from": "2025-11-24", "to": "2025-11-28", "ref": "2025-11-21", "p": 0.5919}, {"from": "2025-12-01", "to": "2025-12-05", "ref": "2025-11-28", "p": 0.5923}, {"from": "2025-12-08", "to": "2025-12-12", "ref": "2025-12-05", "p": 0.5919}, {"from": "2025-12-15", "to": "2025-12-19", "ref": "2025-12-12", "p": 0.5906}, {"from": "2025-12-22", "to": "2025-12-26", "ref": "2025-12-19", "p": 0.5905}, {"from": "2025-12-29", "to": "2026-01-02", "ref": "2025-12-24", "p": 0.5904}, {"from": "2026-01-05", "to": "2026-01-09", "ref": "2026-01-02", "p": 0.5915}, {"from": "2026-01-12", "to": "2026-01-16", "ref": "2026-01-09", "p": 0.5928}, {"from": "2026-01-19", "to": "2026-01-23", "ref": "2026-01-16", "p": 0.5933}, {"from": "2026-01-26", "to": "2026-01-30", "ref": "2026-01-23", "p": 0.5921}, {"from": "2026-02-02", "to": "2026-02-06", "ref": "2026-01-30", "p": 0.591}, {"from": "2026-02-09", "to": "2026-02-13", "ref": "2026-02-06", "p": 0.5919}, {"from": "2026-02-16", "to": "2026-02-20", "ref": "2026-02-13", "p": 0.5907}, {"from": "2026-02-23", "to": "2026-02-27", "ref": "2026-02-20", "p": 0.5917}, {"from": "2026-03-02", "to": "2026-03-06", "ref": "2026-02-27", "p": 0.591}, {"from": "2026-03-09", "to": "2026-03-13", "ref": "2026-03-06", "p": 0.5956}, {"from": "2026-03-16", "to": "2026-03-20", "ref": "2026-03-13", "p": 0.5971}, {"from": "2026-03-23", "to": "2026-03-27", "ref": "2026-03-20", "p": 0.5958}, {"from": "2026-03-30", "to": "2026-04-03", "ref": "2026-03-27", "p": 0.5953}, {"from": "2026-04-06", "to": "2026-04-10", "ref": "2026-04-02", "p": 0.5946}, {"from": "2026-04-13", "to": "2026-04-17", "ref": "2026-04-10", "p": 0.5928}, {"from": "2026-04-20", "to": "2026-04-24", "ref": "2026-04-17", "p": 0.5924}, {"from": "2026-04-27", "to": "2026-05-01", "ref": "2026-04-24", "p": 0.594}, {"from": "2026-05-04", "to": "2026-05-08", "ref": "2026-04-30", "p": 0.5945}, {"from": "2026-05-11", "to": "2026-05-15", "ref": "2026-05-08", "p": 0.5943}, {"from": "2026-05-18", "to": "2026-05-22", "ref": "2026-05-15", "p": 0.5946}, {"from": "2026-05-25", "to": "2026-05-29", "ref": "2026-05-22", "p": 0.5958}, {"from": "2026-06-01", "to": "2026-06-05", "ref": "2026-05-29", "p": 0.5946}, {"from": "2026-06-08", "to": "2026-06-12", "ref": "2026-06-05", "p": 0.5946}, {"from": "2026-06-15", "to": "2026-06-19", "ref": "2026-06-12", "p": 0.5953}, {"from": "2026-06-22", "to": "2026-06-26", "ref": "2026-06-19", "p": 0.5955}, {"from": "2026-06-29", "to": "2026-07-03", "ref": "2026-06-26", "p": 0.5968}, {"from": "2026-07-06", "to": "2026-07-10", "ref": "2026-07-03", "p": 0.5967}, {"from": "2026-07-13", "to": "2026-07-17", "ref": "2026-07-10", "p": 0.5982}, {"from": "2026-07-20", "to": "2026-07-24", "ref": "2026-07-17", "p": 0.5988}, {"from": "2026-07-27", "to": "2026-07-31", "ref": "2026-07-24", "p": 0.5991}, {"from": "2026-08-03", "to": "2026-08-07", "ref": "2026-07-31", "p": 0.5975}, {"from": "2026-08-10", "to": "2026-08-14", "ref": "2026-08-07", "p": 0.5965}, {"from": "2026-08-17", "to": "2026-08-21", "ref": "2026-08-14", "p": 0.5968}, {"from": "2026-08-24", "to": "2026-08-28", "ref": "2026-08-21", "p": 0.5951}, {"from": "2026-08-31", "to": "2026-09-04", "ref": "2026-08-28", "p": 0.5954}, {"from": "2026-09-07", "to": "2026-09-11", "ref": "2026-09-04", "p": 0.5959}, {"from": "2026-09-14", "to": "2026-09-18", "ref": "2026-09-11", "p": 0.5962}], "ranges": {"USD": 5.43, "CNY": 8.85, "JPY": 9.04, "GBP": 4.14, "INR": 9.85, "BRL": 13.49, "CAD": 4.47, "BZT": 1.58}, "stats": {"min": 0.5898, "max": 0.5992, "min_d": "2026-01-27", "max_d": "2026-07-20", "first": 0.5929, "last": 0.5962, "n": 265}, "current": {"d": "2026-09-11", "p": 0.5962, "parts": {"USD": 0.8627, "CNY": 0.1286, "JPY": 0.0056, "GBP": 1.1653, "INR": 0.009, "BRL": 0.1688, "CAD": 0.6225, "EUR": 3.0}, "rates": {"USD": 1.1592, "CNY": 7.7762, "JPY": 178.56, "GBP": 0.85815, "INR": 110.7675, "BRL": 5.9244, "CAD": 1.6064}}}